MAIZ ROS 09/2023 |
197.00 |
197.00 |
197.00 |
198.00 |
197.50 |
198.00 |
0,51 |
D |
18:15 |
MAIZ ROS 12/2023 |
183.50 |
185.50 |
184.50 |
188.50 |
186.90 |
187.50 |
2,18 |
D |
18:15 |
MAIZ ROS 04/2024 |
183.00 |
184.00 |
184.00 |
186.50 |
186.00 |
186.00 |
1,64 |
D |
18:15 |
MAIZ ROS 07/2024 |
170.50 |
170.90 |
170.90 |
172.20 |
172.10 |
171.00 |
0,29 |
D |
18:15 |
MAIZ ROS 09/2024 |
173.20 |
0.00 |
0.00 |
0.00 |
0.00 |
173.50 |
0,17 |
D |
18:15 |
MAIZ CHICAGO RX s/e 11/2023 |
188.70 |
190.50 |
190.50 |
190.50 |
190.50 |
190.70 |
1,06 |
D |
18:15 |
MAIZ CHICAGO RX s/e 04/2024 |
196.30 |
0.00 |
0.00 |
0.00 |
0.00 |
197.80 |
0,76 |
D |
18:15 |
MAIZ CHICAGO RX s/e 06/2024 |
198.40 |
0.00 |
0.00 |
0.00 |
0.00 |
200.00 |
0,81 |
D |
18:15 |
MAIZ MINI s/e 12/2023 |
183.50 |
183.50 |
183.50 |
187.60 |
187.50 |
187.50 |
2,18 |
D |
18:15 |
MAIZ MINI s/e 04/2024 |
183.00 |
185.50 |
185.50 |
186.60 |
186.60 |
186.00 |
1,64 |
D |
18:15 |
MAIZ MINI s/e 07/2024 |
170.50 |
170.00 |
170.00 |
172.50 |
171.50 |
171.00 |
0,29 |
D |
18:15 |
SOJA ROS 09/2023 |
461.00 |
460.00 |
458.00 |
460.00 |
460.00 |
460.00 |
-0,22 |
D |
18:15 |
SOJA ROS 11/2023 |
390.00 |
389.50 |
389.50 |
393.50 |
393.50 |
393.50 |
0,90 |
D |
18:15 |
SOJA ROS 01/2024 |
380.10 |
382.00 |
381.50 |
384.50 |
384.50 |
384.70 |
1,21 |
D |
18:15 |
SOJA ROS 03/2024 |
350.00 |
0.00 |
0.00 |
0.00 |
0.00 |
350.00 |
0,00 |
D |
18:15 |
SOJA ROS 05/2024 |
344.00 |
344.00 |
343.00 |
345.00 |
343.10 |
343.10 |
-0,26 |
D |
18:15 |
SOJA ROS 07/2024 |
346.50 |
0.00 |
0.00 |
0.00 |
0.00 |
346.50 |
0,00 |
D |
18:15 |
SOJA ROS 11/2024 |
352.50 |
0.00 |
0.00 |
0.00 |
0.00 |
352.00 |
-0,14 |
D |
18:15 |
SOJA CHICAGO RX s/e 10/2023 |
493.00 |
492.10 |
490.10 |
496.00 |
496.00 |
496.00 |
0,61 |
D |
18:15 |
SOJA CHICAGO RX s/e 12/2023 |
501.00 |
0.00 |
0.00 |
0.00 |
0.00 |
502.50 |
0,30 |
D |
18:15 |
SOJA CHICAGO RX s/e 04/2024 |
501.20 |
498.70 |
498.70 |
501.00 |
501.00 |
503.00 |
0,36 |
D |
18:15 |
SOJA CHICAGO RX s/e 06/2024 |
505.10 |
500.10 |
500.10 |
505.20 |
505.20 |
505.70 |
0,12 |
D |
18:15 |
SOJA MINI s/e 11/2023 |
390.00 |
389.00 |
389.00 |
393.50 |
393.50 |
393.50 |
0,90 |
D |
18:15 |
SOJA MINI s/e 01/2024 |
380.10 |
0.00 |
0.00 |
0.00 |
0.00 |
384.70 |
1,21 |
D |
18:15 |
SOJA MINI s/e 05/2024 |
344.00 |
343.40 |
343.40 |
345.00 |
344.10 |
343.10 |
-0,26 |
D |
18:15 |
SOJA MINI s/e 07/2024 |
346.50 |
346.50 |
346.50 |
346.50 |
346.50 |
346.50 |
0,00 |
D |
18:15 |
TRIGO B.A. 09/2023 |
280.00 |
0.00 |
0.00 |
0.00 |
0.00 |
280.00 |
0,00 |
D |
18:15 |
TRIGO ROS 09/2023 |
260.00 |
260.00 |
260.00 |
260.00 |
260.00 |
260.00 |
0,00 |
D |
18:15 |
TRIGO ROS 11/2023 |
228.50 |
0.00 |
0.00 |
0.00 |
0.00 |
231.50 |
1,31 |
D |
18:15 |
TRIGO ROS 12/2023 |
229.00 |
229.50 |
229.50 |
232.00 |
232.00 |
232.00 |
1,31 |
D |
18:15 |
TRIGO ROS 01/2024 |
231.00 |
232.00 |
232.00 |
234.20 |
234.20 |
234.20 |
1,39 |
D |
18:15 |
TRIGO ROS 03/2024 |
233.00 |
234.00 |
234.00 |
234.80 |
234.60 |
236.00 |
1,29 |
D |
18:15 |
TRIGO ROS 07/2024 |
236.40 |
237.50 |
237.50 |
238.50 |
238.50 |
238.90 |
1,06 |
D |
18:15 |
TRIGO MINI s/e 12/2023 |
229.00 |
229.90 |
229.90 |
232.10 |
232.10 |
232.00 |
1,31 |
D |
18:15 |
TRIGO MINI s/e 01/2024 |
231.00 |
0.00 |
0.00 |
0.00 |
0.00 |
234.20 |
1,39 |
D |
18:15 |
TRIGO MINI s/e 03/2024 |
233.00 |
0.00 |
0.00 |
0.00 |
0.00 |
236.00 |
1,29 |
D |
18:15 |