MAIZ ROS 04/2023 |
246.50 |
248.00 |
247.00 |
250.00 |
248.50 |
250.00 |
1,42 |
D |
18:15 |
MAIZ ROS 05/2023 |
246.00 |
246.00 |
246.00 |
249.00 |
249.00 |
248.00 |
0,81 |
D |
18:15 |
MAIZ ROS 07/2023 |
222.00 |
224.00 |
224.00 |
226.50 |
226.00 |
226.00 |
1,80 |
D |
18:15 |
MAIZ ROS 09/2023 |
229.30 |
0.00 |
0.00 |
0.00 |
0.00 |
232.00 |
1,18 |
D |
18:15 |
MAIZ ROS 12/2023 |
235.00 |
236.50 |
236.50 |
238.00 |
238.00 |
237.00 |
0,85 |
D |
18:15 |
MAIZ ROS 04/2024 |
209.00 |
210.00 |
210.00 |
210.00 |
210.00 |
211.50 |
1,20 |
D |
18:15 |
MAIZ CHICAGO RX s/e 04/2023 |
254.80 |
258.40 |
258.30 |
258.90 |
258.90 |
258.90 |
1,61 |
D |
18:15 |
MAIZ CHICAGO RX s/e 06/2023 |
247.50 |
248.60 |
248.60 |
250.50 |
250.50 |
250.50 |
1,21 |
D |
18:15 |
MAIZ CHICAGO RX s/e 08/2023 |
228.20 |
0.00 |
0.00 |
0.00 |
0.00 |
228.30 |
0,04 |
D |
18:15 |
MAIZ CHICAGO RX s/e 11/2023 |
225.00 |
225.70 |
223.00 |
225.70 |
223.30 |
223.00 |
-0,89 |
D |
18:15 |
MAIZ MINI s/e 04/2023 |
246.50 |
248.50 |
248.50 |
249.50 |
249.50 |
250.00 |
1,42 |
D |
18:15 |
MAIZ MINI s/e 07/2023 |
222.00 |
227.00 |
224.00 |
227.00 |
225.90 |
226.00 |
1,80 |
D |
18:15 |
MAIZ MINI s/e 09/2023 |
229.30 |
227.00 |
227.00 |
230.00 |
230.00 |
232.00 |
1,18 |
D |
18:15 |
MAIZ MINI s/e 12/2023 |
235.00 |
237.00 |
237.00 |
237.00 |
237.00 |
237.00 |
0,85 |
D |
18:15 |
SOJA ROS 04/2023 |
360.00 |
365.00 |
360.00 |
365.00 |
364.00 |
363.20 |
0,89 |
D |
18:15 |
SOJA ROS 05/2023 |
368.50 |
372.00 |
370.00 |
380.00 |
370.00 |
370.00 |
0,41 |
D |
18:15 |
SOJA ROS 07/2023 |
394.50 |
397.00 |
396.50 |
401.50 |
400.00 |
400.00 |
1,39 |
D |
18:15 |
SOJA ROS 09/2023 |
397.50 |
0.00 |
0.00 |
0.00 |
0.00 |
402.00 |
1,13 |
D |
18:15 |
SOJA ROS 11/2023 |
401.50 |
403.00 |
403.00 |
407.00 |
406.00 |
406.00 |
1,12 |
D |
18:15 |
SOJA ROS 01/2024 |
403.00 |
0.00 |
0.00 |
0.00 |
0.00 |
407.50 |
1,12 |
D |
18:15 |
SOJA ROS 03/2024 |
398.00 |
0.00 |
0.00 |
0.00 |
0.00 |
404.00 |
1,51 |
D |
18:15 |
SOJA ROS 05/2024 |
352.50 |
360.00 |
355.00 |
360.00 |
358.00 |
358.50 |
1,70 |
D |
18:15 |
SOJA CHICAGO RX s/e 04/2023 |
541.40 |
547.00 |
547.00 |
554.00 |
551.00 |
552.50 |
2,05 |
D |
18:15 |
SOJA CHICAGO RX s/e 06/2023 |
531.50 |
536.00 |
536.00 |
541.00 |
540.00 |
541.30 |
1,84 |
D |
18:15 |
SOJA CHICAGO RX s/e 10/2023 |
480.70 |
485.80 |
485.00 |
485.80 |
485.00 |
485.70 |
1,04 |
D |
18:15 |
SOJA CHICAGO RX s/e 04/2024 |
481.00 |
486.90 |
485.40 |
486.90 |
486.80 |
488.10 |
1,48 |
D |
18:15 |
SOJA MINI s/e 05/2023 |
368.50 |
375.00 |
370.90 |
382.00 |
371.00 |
370.00 |
0,41 |
D |
18:15 |
SOJA MINI s/e 07/2023 |
394.50 |
398.00 |
397.00 |
398.00 |
397.00 |
400.00 |
1,39 |
D |
18:15 |
SOJA MINI s/e 11/2023 |
401.50 |
408.00 |
404.40 |
408.00 |
404.40 |
406.00 |
1,12 |
D |
18:15 |
SOJA MINI s/e 05/2024 |
352.50 |
0.00 |
0.00 |
0.00 |
0.00 |
358.50 |
1,70 |
D |
18:15 |
TRIGO ROS 07/2023 |
291.00 |
288.00 |
288.00 |
288.00 |
288.00 |
291.00 |
0,00 |
D |
18:15 |
TRIGO ROS 11/2023 |
251.50 |
0.00 |
0.00 |
0.00 |
0.00 |
254.00 |
0,99 |
D |
18:15 |
TRIGO ROS 12/2023 |
253.50 |
250.00 |
250.00 |
256.00 |
256.00 |
256.00 |
0,99 |
D |
18:15 |
TRIGO ROS 03/2024 |
257.50 |
0.00 |
0.00 |
0.00 |
0.00 |
260.00 |
0,97 |
D |
18:15 |
TRIGO MINI s/e 07/2023 |
291.00 |
0.00 |
0.00 |
0.00 |
0.00 |
291.00 |
0,00 |
D |
18:15 |
TRIGO MINI s/e 12/2023 |
253.50 |
255.00 |
255.00 |
255.00 |
255.00 |
256.00 |
0,99 |
D |
18:15 |